727 FinanceÀkópọ̀ Àwọn Ìṣàn Owó Àpapọ̀ àti Àwọn Àkọsílẹ̀ ETF Crypto
Tọpinpin àwọn ohun ìní ETF crypto, àwọn iye owó àti ìṣàn owó àpapọ̀.
Ìṣàn owó àpapọ̀ Spot ETF
USDLo àwọn kọ́kọ́rọ́ ìtọ́sọ́nà òsì àti ọ̀tún láti ṣàwárí àwọn kókó dátà
Àwọn ohun ìní
ETH| Ticker | Orúkọ àpòowó | Àwọn ohun ìní | 24h Δ | 7d Δ | Iye owó USD | Àpapọ̀ iye tí wọ́n ń ṣe USD |
|---|---|---|---|---|---|---|
| ETHA | iShares Ethereum Trust ETF | 3,527,867.37 | 51,643.77 | 29,315.30 | 55.70 | 1,572,995,482.27 |
| ETH | Grayscale Ethereum Staking Mini ETF Shares | 877,210.54 | -8,330.83 | -8,330.83 | 23.48 | 99,612,405.98 |
| ETHE | Grayscale Ethereum Staking ETF Shares | 730,183.56 | -20,194.66 | -20,194.66 | 19.76 | 83,732,168.02 |
| FETH | Fidelity Ethereum Fund | 546,219.63 | 6,224.03 | 6,224.03 | 24.51 | 68,569,071.39 |
| ETHW | Bitwise Ethereum ETF | 108,961.39 | 0.00 | -2,287.81 | 17.59 | 10,741,918.69 |
| ETHV | VanEck Ethereum ETF | 46,747.29 | 0.00 | -2,558.40 | 35.96 | 1,065,396.33 |
| EZET | Franklin Ethereum ETF | 19,091.77 | 0.00 | -3,224.76 | 18.67 | 944,308.77 |
| QETH | Invesco Galaxy Ethereum ETF | 11,218.60 | 2,138.26 | 2,138.26 | 24.48 | 182,648.03 |
| TETH | 21Shares Ethereum Staking ETF | 9,592.68 | 0.00 | 0.00 | 12.28 | 5,625,134.01 |
| ETHB | iShares Staked Ethereum Trust ETF Shares of Fractional Undivided Beneficial Interest | — | — | — | 31.66 | 34,887,722.74 |
Ìṣàn owó àpapọ̀ Spot ETF
| Ọjọ́ ìṣòwò | Àpapọ̀ USD | ETHA | ETHB | FETH | ETHW | TETH | ETHV | QETH | EZET | MSSE | ETHE | ETH |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-08 00:00 UTC | -72,500,000.00 | -71,100,000.00 | 0.00 | 5,500,000.00 | 0.00 | -1,200,000.00 | -900,000.00 | 0.00 | 0.00 | 1,300,000.00 | -6,100,000.00 | 0.00 |
| 2026-10-07 00:00 UTC | -160,900,000.00 | -116,100,000.00 | 0.00 | 0.00 | -5,900,000.00 | -6,300,000.00 | -2,800,000.00 | -2,000,000.00 | 0.00 | 0.00 | -25,800,000.00 | -2,000,000.00 |
| 2026-10-06 00:00 UTC | -201,900,000.00 | -201,900,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 00:00 UTC | -50,800,000.00 | -31,900,000.00 | 0.00 | -18,900,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 00:00 UTC | -37,400,000.00 | -20,100,000.00 | 0.00 | -17,300,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 00:00 UTC | -55,400,000.00 | 0.00 | 0.00 | -23,500,000.00 | 0.00 | 0.00 | -6,900,000.00 | 0.00 | -6,100,000.00 | 0.00 | -20,400,000.00 | 1,500,000.00 |
| 2026-09-30 00:00 UTC | -59,600,000.00 | 0.00 | 0.00 | -26,600,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7,500,000.00 | -25,500,000.00 |
| 2026-09-29 00:00 UTC | -2,800,000.00 | -8,900,000.00 | 0.00 | -6,700,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12,800,000.00 |
| 2026-09-28 00:00 UTC | 17,100,000.00 | 15,400,000.00 | 0.00 | 0.00 | 0.00 | 1,700,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 00:00 UTC | 87,000,000.00 | 50,400,000.00 | 31,900,000.00 | 4,700,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 00:00 UTC | 66,100,000.00 | 26,800,000.00 | 0.00 | 21,500,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,800,000.00 |
| 2026-09-23 00:00 UTC | 104,500,000.00 | 50,800,000.00 | 0.00 | 41,300,000.00 | 0.00 | 4,000,000.00 | 2,900,000.00 | 900,000.00 | 3,000,000.00 | 1,400,000.00 | 4,300,000.00 | -4,100,000.00 |
| 2026-09-22 00:00 UTC | 162,200,000.00 | 88,100,000.00 | 2,800,000.00 | 33,600,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10,400,000.00 | 27,300,000.00 |
| 2026-09-21 00:00 UTC | 270,000,000.00 | 110,100,000.00 | 12,800,000.00 | 73,000,000.00 | 4,300,000.00 | 4,100,000.00 | 0.00 | 0.00 | 0.00 | 1,500,000.00 | 4,900,000.00 | 59,300,000.00 |
| 2026-09-18 00:00 UTC | 143,700,000.00 | 114,300,000.00 | 0.00 | 26,200,000.00 | 1,300,000.00 | 0.00 | 1,900,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 00:00 UTC | -39,300,000.00 | -42,900,000.00 | 0.00 | 1,800,000.00 | 0.00 | 0.00 | 1,800,000.00 | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 2026-09-16 00:00 UTC | -224,100,000.00 | -110,000,000.00 | -19,800,000.00 | -55,600,000.00 | 0.00 | -10,800,000.00 | -14,000,000.00 | 0.00 | 0.00 | — | -13,900,000.00 | 0.00 |
| 2026-09-15 00:00 UTC | -142,300,000.00 | -98,000,000.00 | 12,400,000.00 | -7,200,000.00 | -34,400,000.00 | 2,400,000.00 | 0.00 | 0.00 | 0.00 | — | -17,500,000.00 | 0.00 |
| 2026-09-14 00:00 UTC | 121,100,000.00 | 80,500,000.00 | 14,400,000.00 | 8,900,000.00 | 0.00 | 6,500,000.00 | 0.00 | -5,400,000.00 | 0.00 | — | 0.00 | 16,200,000.00 |
| 2026-09-11 00:00 UTC | 216,400,000.00 | 148,800,000.00 | 18,300,000.00 | 11,400,000.00 | 29,100,000.00 | 0.00 | 3,700,000.00 | 0.00 | 0.00 | — | 0.00 | 5,100,000.00 |
| 2026-09-10 00:00 UTC | -29,900,000.00 | -18,600,000.00 | 13,900,000.00 | -25,200,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | -7,700,000.00 | 7,700,000.00 |
| 2026-09-09 00:00 UTC | 34,700,000.00 | 9,700,000.00 | 22,900,000.00 | 0.00 | 0.00 | 2,100,000.00 | 0.00 | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 2026-09-08 00:00 UTC | -24,300,000.00 | 0.00 | 0.00 | 9,900,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | -9,600,000.00 | -24,600,000.00 |
| 2026-09-04 00:00 UTC | 25,900,000.00 | 57,800,000.00 | 16,400,000.00 | -48,300,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 2026-09-03 00:00 UTC | 141,400,000.00 | 72,100,000.00 | 1,300,000.00 | 65,100,000.00 | 0.00 | 0.00 | 0.00 | 5,400,000.00 | 0.00 | — | -6,100,000.00 | 3,600,000.00 |
| 2026-09-02 00:00 UTC | -48,200,000.00 | -53,400,000.00 | 52,900,000.00 | -26,200,000.00 | 0.00 | 2,000,000.00 | 0.00 | 0.00 | 0.00 | — | -23,500,000.00 | 0.00 |
| 2026-09-01 00:00 UTC | 8,600,000.00 | 0.00 | 11,200,000.00 | 4,800,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | -7,400,000.00 | 0.00 |
| 2026-08-31 00:00 UTC | 87,600,000.00 | 59,900,000.00 | 0.00 | 9,300,000.00 | 3,700,000.00 | 1,200,000.00 | 0.00 | 0.00 | 0.00 | — | 0.00 | 13,500,000.00 |
| 2026-08-28 00:00 UTC | 102,100,000.00 | 83,800,000.00 | 42,600,000.00 | -24,300,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 2026-08-27 00:00 UTC | 225,800,000.00 | 130,200,000.00 | 20,700,000.00 | 56,200,000.00 | 1,400,000.00 | 0.00 | 0.00 | 0.00 | 0.00 | — | 3,000,000.00 | 14,300,000.00 |