727財經加密貨幣市場行情
追蹤主流數字資產價格、市值、成交量與市場變化。
行情榜單 · 公鏈篩選
漲幅榜
共 50 個幣種| 幣種 | 價格 USD | 24h % | 24小時成交量 | 市值 | 7天 % |
|---|---|---|---|---|---|
| APXUSDapxUSD | 0.991280 | 110.15 | 1,925.42 | — | -0.87 |
| OGNOrigin Token | 0.046920 | 104.53 | 110,868,634.68 | 33,513,468.03 | 122.63 |
| DRVDerive | 0.454650 | 25.56 | 43,986,846.30 | 337,779,859.65 | 10.83 |
| CTSICartesi | 0.034840 | 17.07 | 28,181,873.11 | 32,777,255.56 | 18.79 |
| SKLSKALE | 0.005070 | 13.93 | 24,671,184.98 | 31,152,539.51 | 9.98 |
| SOSOSoSoValue | 0.368600 | 13.56 | 844,207.55 | 125,623,931.81 | 22.17 |
| RARIRARI | 0.150700 | 12.55 | 1,711,321.10 | 2,926,973.38 | 15.75 |
| ARCHAIArchAI | 0.000493 | 8.14 | 677.90 | — | 4.04 |
| DNDeepNode | 0.022790 | 7.91 | 72,250.93 | 512,275.94 | 4.02 |
| AEROAerodrome Finance | 0.846400 | 6.60 | 37,461,674.03 | 850,187,872.44 | 6.37 |
| BOSONBoson | 0.020790 | 6.56 | 41,583.98 | 3,454,117.73 | -11.42 |
| FAIFreysa AI | 0.002452 | 6.05 | 1,016,403.92 | 20,127,541.40 | -2.58 |
| AVAILAvail | 0.002797 | 5.55 | 735,826.79 | 11,496,468.85 | 10.82 |
| BRBedrock | 0.531470 | 4.48 | 4,112,841.79 | 161,018,267.79 | -23.72 |
| PARTIParticle Network | 0.034800 | 4.19 | 4,145,364.53 | 23,394,272.45 | 29.37 |
| AVNTVeranta | 0.134000 | 3.96 | 12,511,992.89 | 47,312,812.02 | 6.69 |
| OPGOpenGradient | 0.138900 | 3.73 | 3,540,149.98 | 31,974,053.92 | 7.09 |
| XTTAXTTA | 0.014360 | 3.38 | 4,573.81 | — | -15.28 |
| GALOClube Atlético Mineiro Fan Token | 0.015980 | 3.30 | 36.86 | — | -4.20 |
| CHECKCheckmate | 0.011590 | 3.11 | 187,535.14 | 4,499,903.81 | -1.53 |
| YGGYield Guild Games | 0.026280 | 2.94 | 1,933,482.28 | 24,294,727.70 | -0.83 |
| VELVETVelvet | 0.074500 | 2.90 | 835,165.02 | 34,439,420.76 | 21.86 |
| SIGNSign | 0.012480 | 2.63 | 1,405,964.42 | 29,693,673.46 | 0.81 |
| XDPDoppler Finance | 0.019543 | 2.27 | 3,665,428.53 | 19,483,325.09 | 0.83 |
| GAINSGains | 0.389000 | 2.10 | 271,474.91 | 9,092,976.57 | -17.06 |
| GPSGoPlus Security | 0.010430 | 1.66 | 1,076,895.87 | 60,113,774.86 | -0.67 |
| KTAKeeta | 0.065800 | 1.39 | 546,085.20 | — | -5.07 |
| SAUBERAlfa Romeo Racing ORLEN Fan Token | 0.109300 | 1.20 | 126.99 | — | -2.32 |
| LYPLympid | 0.003037 | 1.20 | 6,651.74 | — | 8.96 |
| CYSCysic | 0.154400 | 0.98 | 2,883,856.82 | 24,721,101.33 | -13.03 |
| RITEritestream | 0.000223 | 0.68 | 248.83 | — | 7.38 |
| SCORScor | 0.006880 | 0.58 | 14,048.24 | 2,431,995.09 | -20.65 |
| LSKLisk | 0.238100 | 0.46 | 5,981,667.20 | 51,644,928.77 | -17.36 |
| INTERInter Milan Fan Token | 0.203100 | 0.40 | 22,489.12 | — | -0.25 |
| SYNDSyndicate | 0.007106 | 0.35 | 20,990.17 | 3,408,586.45 | -2.32 |
| TGBPTokenised GBP | 1.32 | 0.33 | 149,171.12 | 26,475,798.28 | 0.16 |
| JUVJuventus Fan Token | 0.329000 | 0.30 | 772,394.00 | 5,405,543.16 | 1.54 |
| ZCHFFrankencoin | 1.20 | 0.30 | 320,715.30 | — | 0.18 |
| ALAAlanyaspor Fan Token | 0.028760 | 0.28 | 1,326.45 | — | -15.76 |
| EURCEURC | 1.12 | 0.25 | 2,450,505.96 | 454,128,555.81 | -0.25 |
| AUDXAussie Dollar Token | 0.696430 | 0.18 | 179,219.83 | — | 0.15 |
| FRNTFrontier Stable Token | 1.00 | 0.16 | 137.63 | — | 0.00 |
| RIZERIZE | 0.001903 | 0.16 | 1,555.35 | — | 0.21 |
| TRACOriginTrail | 0.400600 | 0.15 | 4,216,175.64 | 199,678,525.54 | -15.84 |
| NIZANiza Global | 0.001104 | 0.00 | 16.92 | 1,810,232.01 | -6.46 |
| CXTCovalent X Token | 0.001480 | 0.00 | 4,439.88 | — | -0.65 |
| ASKPermission Coin | 0.000091 | 0.00 | 60.00 | — | -1.35 |
| QCADStablecorp QCAD | 0.700800 | 0.00 | 26.45 | — | -0.14 |
| USDSMStable Mint USD | 1.00 | 0.00 | 438.48 | — | -0.07 |
| GHOGHO | 0.994900 | -0.01 | 19,662.35 | — | -0.10 |
漲跌分佈
24小時資訊
更多 ↗OneKey創始人：iPhone 11及更早機型盡快遷移助記詞，系統更新無法解決芯片級漏洞
PANews 11月1日消息，OneKey 創始人 Yishi 發文提醒，將舊款 iPhone 抹除數據、開啓飛行模式，並僅將其用作助記詞的存儲設備，這種做法其實並不像大多數人想象中那麼安全。...
Genius推出收入驅動的回購與銷毀機制
PANews 11月1日消息，鏈上交易終端 Genius 宣佈擴展 $GENIUS 在生態中的作用，推出收入驅動的回購與銷毀機制，並為持有者帶來新權益。核心變化主要有三，一是 Genius App...
OpenAI：ChatGPT與Codex將共享額度，12月起實施
PANews 11月1日消息，據智通財經報道，OpenAI發佈公告，將於今年12月調整ChatGPT與Codex的使用額度規則。根據新規，ChatGPT Plus、Pro和Business三大付費套餐的使用額度將...