727 FinanceBaixa de 0%-3%
Filtrado por variação de preço em 24 horas. Os dados de mercado são cotados em USD.
Baixa de 0%-3%
100 ativos| Ativo | Preço USD | 24h % | Volume em 24h | Valor de mercado | 7 dias % |
|---|---|---|---|---|---|
| SBUXONStarbucks (Ondo Tokenized Stock) | 94.27 | -1.12 | 377,526.01 | — | -2.61 |
| FIDABonfida | 0.020600 | -1.10 | 2,838,181.52 | 34,352,749.25 | -4.01 |
| MSFTONMicrosoft (Ondo Tokenized Stock) | 526.73 | -1.07 | 372,144.40 | — | 1.22 |
| ACMAC Milan Fan Token | 0.282000 | -1.05 | 400,550.64 | 4,051,430.02 | -1.74 |
| NAPNapoli Fan Token | 0.203600 | -1.02 | 4,666.84 | — | -4.84 |
| TBTCtBTC | 81,576.60 | -0.93 | 5,774.92 | 225,884,687.04 | -2.94 |
| TRUMPOfficial Trump | 1.85 | -0.86 | 57,226,020.19 | 520,622,937.65 | -10.51 |
| BLKDIGONOndo Diversified Growth Powered by BlackRock | 5.15 | -0.81 | 26,554.06 | — | -0.02 |
| ROAMROAM Token | 0.012370 | -0.79 | 191,947.78 | 4,514,815.16 | -1.25 |
| ZEREBROZerebro | 0.029020 | -0.79 | 233,573.92 | 28,969,649.97 | -7.11 |
| COINXCoinbase xStock | 175.78 | -0.78 | 2,170,121.67 | 13,330,546.22 | -8.37 |
| QQQONInvesco QQQ ETF (Ondo Tokenized ETF) | 754.38 | -0.78 | 541,039.15 | — | 0.43 |
| TRATrabzonspor Fan Token | 0.186900 | -0.74 | 18,899.44 | 1,625,842.61 | -1.94 |
| QQQXNasdaq xStock | 754.59 | -0.73 | 170,728.70 | 41,167,231.41 | 0.89 |
| PRESPCXSpaceX (Republic Pre-IPO) | 165.94 | -0.73 | 12,687.01 | — | 11.60 |
| AIXBTaixbt | 0.020660 | -0.67 | 1,844,490.41 | 20,668,399.38 | -9.74 |
| PYBOBOCapybobo | 0.000655 | -0.65 | 135,833.45 | 25,712,697.61 | 9.41 |
| COINONCoinbase (Ondo Tokenized Stock) | 175.87 | -0.64 | 538,405.73 | — | -8.31 |
| DEGODego Finance | 0.003572 | -0.64 | 9,679.39 | 75,400.47 | -1.55 |
| SBETONSharpLink Gaming, Inc (Ondo Tokenized Stock) | 8.87 | -0.61 | 22,666.06 | — | -7.84 |
| ABTONAbbott (Ondo Tokenized Stock) | 100.34 | -0.59 | 193,193.16 | — | 1.20 |
| KZENKaizen.Finance | 0.000227 | -0.57 | 233.24 | 95,984.14 | -0.31 |
| ANTFUNAntFun | 0.012790 | -0.54 | 28,768.71 | — | -15.58 |
| CUDISCudis | 0.003100 | -0.53 | 86,856.37 | 275,102.58 | -4.76 |
| AZNXAstraZeneca xStock | 81.69 | -0.51 | 19,242.29 | — | 1.11 |
| SDEXSMARDEX | 0.000424 | -0.47 | 5,351.68 | — | -1.17 |
| HONXHoneywell xStock | 207.42 | -0.36 | 21,406.77 | — | -0.98 |
| PORTALSPortals | 0.003344 | -0.36 | 41.33 | 716,583.99 | 27.65 |
| SUKUSUKU | 0.005170 | -0.35 | 58,373.79 | — | -5.83 |
| DEPDEAPCOIN | 0.000963 | -0.32 | 19,426.56 | 28,912,760.68 | 1.58 |
| CMCSAXComcast xStock | 22.84 | -0.31 | 30,593.68 | — | -2.85 |
| FLUIDFluid | 2.05 | -0.31 | 2,542,155.10 | 171,322,990.69 | 35.36 |
| YLD8ONOndo 8 Targeted Income TR Portfolio | 5.12 | -0.29 | 22,590.49 | — | -0.12 |
| GTBTCGate Wrapped BTC | 82,814.10 | -0.19 | 46,767.65 | — | -3.52 |
| A47AGENDA 47 | 0.001664 | -0.18 | 11,017.25 | — | -1.19 |
| GOOGLONAlphabet Class A (Ondo Tokenized Stock) | 350.52 | -0.18 | 429,820.47 | — | 2.94 |
| ZBCNZebec Network | 0.002379 | -0.17 | 1,672,836.41 | 237,106,925.38 | -8.42 |
| SPYONSPDR S&P 500 ETF (Ondo Tokenized ETF) | 783.78 | -0.13 | 488,793.69 | — | 1.50 |
| WCTWalletConnect Token | 0.040230 | -0.12 | 1,755,347.88 | 18,739,316.21 | -4.19 |
| METAXMeta xStock | 723.64 | -0.12 | 2,494,962.09 | 10,360,578.46 | -0.80 |
| STIKStaika | 0.002798 | -0.11 | 234.50 | — | -6.23 |
| USTTerraUSD (Wormhole) | 1.00 | -0.11 | 108,071,871.20 | — | 0.02 |
| HOODONRobinhood Markets (Ondo Tokenized Stock) | 108.40 | -0.09 | 222,466.26 | — | -3.52 |
| ZAMAZama | 0.075900 | -0.09 | 12,302,399.16 | 192,584,079.63 | -5.69 |
| EUROPEURØP | 1.12 | -0.04 | 35,158.37 | — | -3.06 |
| GOOGLXAlphabet xStock | 350.61 | -0.03 | 799,662.34 | 39,957,560.40 | 2.88 |
| SLVONiShares Silver Trust (Ondo Tokenized Stock) | 54.28 | -0.02 | 268,011.41 | — | -1.65 |
| METAONMeta Platforms (Ondo Tokenized Stock) | 723.63 | -0.02 | 324,192.84 | — | -1.06 |
| USDYOndo US Dollar Yield | 1.15 | -0.01 | 3,169,471.97 | 2,315,410,066.67 | 0.01 |
| HOODXRobinhood xStock | 108.62 | -0.01 | 393,982.48 | 10,824,897.81 | -3.40 |