727財經加密貨幣市場行情
追蹤主流數字資產價格、市值、成交量與市場變化。
行情榜單 · 公鏈篩選
漲幅榜
共 50 個幣種| 幣種 | 價格 USD | 24h % | 24小時成交量 | 市值 | 7天 % |
|---|---|---|---|---|---|
| APXUSDapxUSD | 0.991280 | 110.15 | 1,925.42 | — | -0.87 |
| SAROSSaros | 0.000506 | 41.75 | 948,044.25 | 2,059,241.76 | 135.74 |
| STRKStarknet | 0.066930 | 35.16 | 127,899,053.63 | 496,253,481.71 | 52.49 |
| AIRDROPWhere is the airdrop? | 0.000036 | 30.06 | 946.16 | 42,084.65 | 29.78 |
| HONEYHivemapper | 0.003388 | 20.57 | 2,025,652.46 | 20,296,449.85 | 143.39 |
| PZPPlayZap | 0.001635 | 17.09 | 6,045.28 | — | 5.60 |
| PYTHPyth Network | 0.083450 | 15.02 | 33,893,747.85 | 639,893,750.78 | 10.44 |
| NATIXNATIX Network | 0.000259 | 14.40 | 24,173.62 | — | 43.40 |
| GRIFFAINGRIFFAIN | 0.017900 | 13.22 | 804,985.52 | 17,961,745.21 | 8.81 |
| ASPAspecta | 0.011330 | 10.47 | 764,179.51 | 4,814,707.82 | 0.85 |
| CREOCreo Engine | 0.005524 | 9.47 | 37,283.66 | 3,813,965.73 | 59.55 |
| CARDSCollector Crypt | 0.291400 | 8.01 | 780,240.20 | 120,168,806.23 | 30.73 |
| PUPSPups (Bitcoin) | 0.004345 | 6.97 | 15,552.00 | — | 7.60 |
| ACNONAccenture (Ondo Tokenized Stock) | 215.10 | 6.01 | 613,675.63 | — | -1.96 |
| AUDIOAudius | 0.016540 | 5.22 | 8,668,984.42 | 24,167,545.69 | -1.19 |
| ACNXAccenture xStock | 211.50 | 4.54 | 36,018.06 | 225,500.14 | -3.25 |
| CGPTChainGPT | 0.022370 | 4.44 | 1,009,903.36 | 20,889,017.12 | -0.93 |
| PEPONPepsiCo (Ondo Tokenized Stock) | 133.04 | 4.06 | 390,674.15 | — | 2.06 |
| BLKGRWONOndo High Growth Powered by BlackRock | 5.23 | 3.89 | 55,111.76 | — | 4.04 |
| NFLXXNetflix xStock | 711.56 | 3.63 | 36,046.26 | — | 5.39 |
| RAYRaydium | 2.51 | 3.41 | 30,894,244.19 | 680,195,362.54 | 31.06 |
| PLTRONPalantir Technologies (Ondo Tokenized Stock) | 199.73 | 3.35 | 405,909.29 | — | 3.85 |
| GALOClube Atlético Mineiro Fan Token | 0.015980 | 3.30 | 36.86 | — | -4.20 |
| OXYOxygen (Solana) | 0.000846 | 3.16 | 33,461.50 | 34,414.81 | 29.71 |
| YLD5ONOndo 5 Targeted Income TR Portfolio | 5.09 | 3.16 | 11,921.92 | — | 1.01 |
| PEPXPepsiCo xStock | 131.93 | 2.97 | 50,949.09 | — | 1.65 |
| FONEapeonfone | 0.004350 | 2.91 | 111,978.26 | 4,226,314.68 | -27.27 |
| CVXONChevron (Ondo Tokenized Stock) | 217.81 | 2.91 | 328,080.53 | — | 2.37 |
| MCDONMcDonald's (Ondo Tokenized Stock) | 242.63 | 2.72 | 132,623.71 | — | 2.25 |
| NFLXONNetflix (Ondo Tokenized Stock) | 716.39 | 2.70 | 390,469.72 | — | 5.12 |
| CRCLONCircle Internet Group (Ondo Tokenized Stock) | 82.08 | 2.60 | 573,557.62 | — | -2.37 |
| CRCLXCircle xStock | 82.16 | 2.56 | 4,501,074.90 | 88,595,943.20 | -2.58 |
| BATBasic Attention | 0.108100 | 2.27 | 4,031,057.54 | 160,766,858.16 | 20.92 |
| ESEclipse | 0.000950 | 2.15 | 149,402.81 | 125,767.47 | 14.46 |
| MCDXMcDonald's xStock | 241.10 | 2.14 | 110,860.93 | — | 1.15 |
| MSTRXMicroStrategy xStock | 154.90 | 2.10 | 612,838.73 | 114,528,317.40 | -5.42 |
| MSTRONMicroStrategy (Ondo Tokenized Stock) | 154.46 | 2.10 | 539,661.45 | — | -5.52 |
| FOXSYFoxsy AI | 0.002720 | 1.97 | 48,845.89 | — | 15.80 |
| KOONCoca-Cola (Ondo Tokenized Stock) | 89.72 | 1.94 | 312,503.00 | — | 1.48 |
| PGONProcter & Gamble (Ondo Tokenized Stock) | 154.09 | 1.85 | 261,357.32 | — | 4.32 |
| BABAONAlibaba (Ondo Tokenized Stock) | 109.06 | 1.63 | 462,854.19 | — | 1.99 |
| LMTONLockheed (Ondo Tokenized Stock) | 520.61 | 1.61 | 241,891.39 | — | 0.55 |
| MAYMayflower | 0.004200 | 1.56 | 221,724.63 | — | -3.56 |
| MAONMastercard (Ondo Tokenized Stock) | 579.10 | 1.51 | 201,255.10 | — | 4.22 |
| BLKHIONOndo High Income Powered by BlackRock | 5.02 | 1.41 | 139,853.22 | — | 0.16 |
| MDFMatrixETF | 0.000315 | 1.38 | 4,672.23 | — | 1.25 |
| AAPLXApple xStock | 341.80 | 1.33 | 655,838.25 | 13,431,105.42 | 2.78 |
| AAPLONApple (Ondo Tokenized Stock) | 341.84 | 1.32 | 395,257.15 | — | 2.85 |
| TLTONiShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) | 81.63 | 1.24 | 115,061.19 | — | 0.38 |
| JPMONJPMorgan Chase (Ondo Tokenized Stock) | 338.26 | 1.23 | 316,117.51 | — | -0.47 |
漲跌分佈
24小時資訊
更多 ↗PA圖說 | 一圖瞭解2026年11月Web3大事件
PANews 11月加密科技日曆更新：美國將舉行2026年中期選舉，10月非農、CPI數據將陸續公佈，美聯儲將發佈貨幣政策會議紀要及經濟狀況褐皮書；美國SEC將舉辦加密資產專題研討...
OneKey創始人：iPhone 11及更早機型盡快遷移助記詞，系統更新無法解決芯片級漏洞
PANews 11月1日消息，OneKey 創始人 Yishi 發文提醒，將舊款 iPhone 抹除數據、開啓飛行模式，並僅將其用作助記詞的存儲設備，這種做法其實並不像大多數人想象中那麼安全。...